Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00006292 NZ$0.00006211 NZ$0.00006292 NZ$0.00006211 NZ$3 -
May-18 2022 NZ$0.00006211 NZ$0.00006128 NZ$0.00006292 NZ$0.00006292 NZ$3 -
May-16 2022 NZ$0.00006076 NZ$0.00006076 NZ$0.00006183 NZ$0.00006183 - -
May-15 2022 NZ$0.00006183 NZ$0.00006169 NZ$0.0000624 NZ$0.0000624 - -
May-10 2022 NZ$0.00005808 NZ$0.00005762 NZ$0.00005888 NZ$0.00005762 - -
May-09 2022 NZ$0.00005762 NZ$0.00005741 NZ$0.00005789 NZ$0.00005789 - -
May-03 2022 NZ$0.00013608 NZ$0.00012886 NZ$0.00013651 NZ$0.00012936 - -
May-02 2022 NZ$0.00012936 NZ$0.00010651 NZ$0.00012936 NZ$0.00010651 NZ$2 -
Apr-30 2022 NZ$0.00005131 NZ$0.00004727 NZ$0.00005301 NZ$0.00005234 - -
Apr-29 2022 NZ$0.00005242 NZ$0.00005231 NZ$0.00005251 NZ$0.00005241 - -
Apr-26 2022 NZ$0.00005343 NZ$0.00005343 NZ$0.00011312 NZ$0.00010114 - -
Apr-25 2022 NZ$0.00011307 NZ$0.00005651 NZ$0.00011307 NZ$0.00005888 NZ$12 -
Apr-17 2022 NZ$0.00011755 NZ$0.00011755 NZ$0.00011755 NZ$0.00011755 - -
Apr-16 2022 NZ$0.00011755 NZ$0.0000632 NZ$0.00011755 NZ$0.0000632 NZ$12 -
Dec-17 2021 NZ$0.00003428 NZ$0.00003425 NZ$0.0000343 NZ$0.00003425 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.