Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00064222 MX$0.00063398 MX$0.00064222 MX$0.00063398 MX$34 -
May-18 2022 MX$0.00063398 MX$0.00062546 MX$0.00064222 MX$0.00064222 MX$34 -
May-16 2022 MX$0.0006202 MX$0.0006202 MX$0.00063111 MX$0.00063111 - -
May-15 2022 MX$0.00063111 MX$0.00062967 MX$0.00063696 MX$0.00063696 - -
May-10 2022 MX$0.00059279 MX$0.00058814 MX$0.00060097 MX$0.00058814 - -
May-09 2022 MX$0.00058814 MX$0.00058605 MX$0.00059093 MX$0.00059093 - -
May-03 2022 MX$0.00138889 MX$0.00131522 MX$0.00139329 MX$0.00132034 - -
May-02 2022 MX$0.00132034 MX$0.00108709 MX$0.00132034 MX$0.00108709 MX$17 -
Apr-30 2022 MX$0.00052379 MX$0.00048246 MX$0.00054105 MX$0.00053424 - -
Apr-29 2022 MX$0.0005351 MX$0.00053391 MX$0.00053604 MX$0.00053496 - -
Apr-26 2022 MX$0.00054536 MX$0.00054536 MX$0.00115463 MX$0.00103236 - -
Apr-25 2022 MX$0.00115408 MX$0.00057678 MX$0.00115408 MX$0.00060099 MX$119 -
Apr-17 2022 MX$0.00119977 MX$0.00119977 MX$0.00119977 MX$0.00119977 - -
Apr-16 2022 MX$0.00119977 MX$0.00064512 MX$0.00119977 MX$0.00064512 MX$119 -
Dec-17 2021 MX$0.00034995 MX$0.00034957 MX$0.00035015 MX$0.00034957 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1727 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.