Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.604249 Rp0.596491 Rp0.604249 Rp0.596491 Rp31,937 -
May-18 2022 Rp0.596491 Rp0.588476 Rp0.604249 Rp0.604249 Rp31,937 -
May-16 2022 Rp0.583525 Rp0.583525 Rp0.593794 Rp0.593794 - -
May-15 2022 Rp0.593794 Rp0.592433 Rp0.599295 Rp0.599295 - -
May-10 2022 Rp0.557735 Rp0.55336 Rp0.565435 Rp0.55336 - -
May-09 2022 Rp0.55336 Rp0.551394 Rp0.555988 Rp0.555988 - -
May-03 2022 Rp1.3067 Rp1.2374 Rp1.3109 Rp1.2422 - -
May-02 2022 Rp1.2422 Rp1.0228 Rp1.2422 Rp1.0228 Rp15,969 -
Apr-30 2022 Rp0.492818 Rp0.453937 Rp0.509061 Rp0.502649 - -
Apr-29 2022 Rp0.503462 Rp0.502344 Rp0.504341 Rp0.503328 - -
Apr-26 2022 Rp0.513112 Rp0.513112 Rp1.0863 Rp0.97131 - -
Apr-25 2022 Rp1.0858 Rp0.542677 Rp1.0858 Rp0.565451 Rp111,781 -
Apr-17 2022 Rp1.1288 Rp1.1288 Rp1.1288 Rp1.1288 - -
Apr-16 2022 Rp1.1288 Rp0.60697 Rp1.1288 Rp0.60697 Rp111,781 -
Dec-17 2021 Rp0.32926 Rp0.328902 Rp0.329443 Rp0.328902 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1727 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.