Market Cap Bs.87.54T 3.18%
Volume 24h Bs.5.30T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00137979 Bs.0.00136207 Bs.0.00137979 Bs.0.00136207 Bs.73 -
May-18 2022 Bs.0.00136207 Bs.0.00134377 Bs.0.00137979 Bs.0.00137979 Bs.73 -
May-16 2022 Bs.0.00133247 Bs.0.00133247 Bs.0.00135592 Bs.0.00135592 - -
May-15 2022 Bs.0.00135592 Bs.0.00135281 Bs.0.00136848 Bs.0.00136848 - -
May-10 2022 Bs.0.00127358 Bs.0.00126358 Bs.0.00129116 Bs.0.00126358 - -
May-09 2022 Bs.0.00126358 Bs.0.0012591 Bs.0.00126959 Bs.0.00126959 - -
May-03 2022 Bs.0.00298396 Bs.0.00282569 Bs.0.00299342 Bs.0.00283668 - -
May-02 2022 Bs.0.00283668 Bs.0.00233555 Bs.0.00283668 Bs.0.00233555 Bs.36 -
Apr-30 2022 Bs.0.00112534 Bs.0.00103655 Bs.0.00116243 Bs.0.00114779 - -
Apr-29 2022 Bs.0.00114964 Bs.0.00114709 Bs.0.00115165 Bs.0.00114934 - -
Apr-26 2022 Bs.0.00117168 Bs.0.00117168 Bs.0.00248066 Bs.0.00221797 - -
Apr-25 2022 Bs.0.00247949 Bs.0.00123919 Bs.0.00247949 Bs.0.00129119 Bs.255 -
Apr-17 2022 Bs.0.00257765 Bs.0.00257765 Bs.0.00257765 Bs.0.00257765 - -
Apr-16 2022 Bs.0.00257765 Bs.0.001386 Bs.0.00257765 Bs.0.001386 Bs.255 -
Dec-17 2021 Bs.0.00075186 Bs.0.00075104 Bs.0.00075227 Bs.0.00075104 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.