Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00029563 HK$0.00029183 HK$0.00029563 HK$0.00029183 HK$16 -
May-18 2022 HK$0.00029183 HK$0.00028791 HK$0.00029563 HK$0.00029563 HK$16 -
May-16 2022 HK$0.00028549 HK$0.00028549 HK$0.00029051 HK$0.00029051 - -
May-15 2022 HK$0.00029051 HK$0.00028985 HK$0.0002932 HK$0.0002932 - -
May-10 2022 HK$0.00027287 HK$0.00027073 HK$0.00027664 HK$0.00027073 - -
May-09 2022 HK$0.00027073 HK$0.00026977 HK$0.00027201 HK$0.00027201 - -
May-03 2022 HK$0.00063933 HK$0.00060542 HK$0.00064136 HK$0.00060778 - -
May-02 2022 HK$0.00060778 HK$0.00050041 HK$0.00060778 HK$0.00050041 HK$8 -
Apr-30 2022 HK$0.00024111 HK$0.00022209 HK$0.00024906 HK$0.00024592 - -
Apr-29 2022 HK$0.00024632 HK$0.00024577 HK$0.00024675 HK$0.00024625 - -
Apr-26 2022 HK$0.00025104 HK$0.00025104 HK$0.0005315 HK$0.00047521 - -
Apr-25 2022 HK$0.00053125 HK$0.0002655 HK$0.00053125 HK$0.00027664 HK$55 -
Apr-17 2022 HK$0.00055228 HK$0.00055228 HK$0.00055228 HK$0.00055228 - -
Apr-16 2022 HK$0.00055228 HK$0.00029696 HK$0.00055228 HK$0.00029696 HK$55 -
Dec-17 2021 HK$0.00016109 HK$0.00016091 HK$0.00016118 HK$0.00016091 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1727 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.