Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00003425 CHF0.00003381 CHF0.00003425 CHF0.00003381 CHF2 -
May-18 2022 CHF0.00003381 CHF0.00003336 CHF0.00003425 CHF0.00003425 CHF2 -
May-16 2022 CHF0.00003308 CHF0.00003308 CHF0.00003366 CHF0.00003366 - -
May-15 2022 CHF0.00003366 CHF0.00003358 CHF0.00003397 CHF0.00003397 - -
May-10 2022 CHF0.00003162 CHF0.00003137 CHF0.00003205 CHF0.00003137 - -
May-09 2022 CHF0.00003137 CHF0.00003126 CHF0.00003152 CHF0.00003152 - -
May-03 2022 CHF0.00007408 CHF0.00007015 CHF0.00007432 CHF0.00007043 - -
May-02 2022 CHF0.00007043 CHF0.00005798 CHF0.00007043 CHF0.00005798 CHF1 -
Apr-30 2022 CHF0.00002794 CHF0.00002573 CHF0.00002886 CHF0.00002849 - -
Apr-29 2022 CHF0.00002854 CHF0.00002848 CHF0.00002859 CHF0.00002853 - -
Apr-26 2022 CHF0.00002909 CHF0.00002909 CHF0.00006159 CHF0.00005506 - -
Apr-25 2022 CHF0.00006156 CHF0.00003076 CHF0.00006156 CHF0.00003205 CHF6 -
Apr-17 2022 CHF0.000064 CHF0.000064 CHF0.000064 CHF0.000064 - -
Apr-16 2022 CHF0.000064 CHF0.00003441 CHF0.000064 CHF0.00003441 CHF6 -
Dec-17 2021 CHF0.00001866 CHF0.00001864 CHF0.00001867 CHF0.00001864 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1727 days, from day 08-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.