Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.6221 R1.6221 R1.6747 R1.6747 R374,800,134 R336,845,528
May-06 2024 R1.6769 R1.6682 R1.7413 R1.6912 R150,845,966 R348,229,410
May-05 2024 R1.6907 R1.6636 R1.7100 R1.7078 R42,130,021 R351,080,456
May-04 2024 R1.7082 R1.6828 R1.7755 R1.6868 R144,662,644 R354,722,403
May-03 2024 R1.6952 R1.6566 R1.7419 R1.6786 R132,483,635 R352,015,055
May-02 2024 R1.6784 R1.6273 R1.6941 R1.6812 R91,505,973 R348,541,117
May-01 2024 R1.6743 R1.6741 R1.7760 R1.7448 R98,138,422 R347,681,861
Apr-30 2024 R1.7405 R1.6942 R1.8802 R1.7778 R248,006,496 R361,433,003
Apr-29 2024 R1.7284 R1.7015 R1.8024 R1.7982 R90,193,060 R358,910,468
Apr-28 2024 R1.7415 R1.6724 R1.7853 R1.6899 R73,481,538 R361,635,944
Apr-27 2024 R1.6847 R1.6847 R1.8131 R1.8131 R43,759,623 R349,841,991
Apr-26 2024 R1.6950 R1.6527 R1.7820 R1.7813 R5,143,729 R351,983,884
Apr-25 2024 R1.7012 R1.6393 R1.7568 R1.7522 R53,692,892 R353,264,653
Apr-24 2024 R1.7487 R1.7487 R1.9252 R1.8994 R62,097,719 R363,129,328
Apr-23 2024 R1.9115 R1.8859 R2.0701 R2.0187 R64,782,338 R396,929,539

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.