Market Cap Rp38,728.60T -2.09%
Volume 24h Rp2,045.92T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,402.20 Rp1,402.20 Rp1,447.65 Rp1,447.65 Rp323,976,005,285 Rp291,168,168,810
May-06 2024 Rp1,449.59 Rp1,442.07 Rp1,505.20 Rp1,461.91 Rp130,390,757,511 Rp301,008,359,211
May-05 2024 Rp1,461.46 Rp1,438.06 Rp1,478.17 Rp1,476.26 Rp36,417,052,132 Rp303,472,793,429
May-04 2024 Rp1,476.62 Rp1,454.68 Rp1,534.80 Rp1,458.10 Rp125,045,914,612 Rp306,620,880,729
May-03 2024 Rp1,465.35 Rp1,431.97 Rp1,505.72 Rp1,451.02 Rp114,518,418,860 Rp304,280,658,044
May-02 2024 Rp1,450.88 Rp1,406.65 Rp1,464.44 Rp1,453.30 Rp79,097,462,718 Rp301,277,797,534
May-01 2024 Rp1,447.31 Rp1,447.15 Rp1,535.20 Rp1,508.28 Rp84,830,530,127 Rp300,535,059,084
Apr-30 2024 Rp1,504.55 Rp1,464.47 Rp1,625.27 Rp1,536.74 Rp214,376,001,038 Rp312,421,501,454
Apr-29 2024 Rp1,494.05 Rp1,470.78 Rp1,558.01 Rp1,554.43 Rp77,962,585,301 Rp310,241,030,146
Apr-28 2024 Rp1,505.40 Rp1,445.68 Rp1,543.25 Rp1,460.76 Rp63,517,200,393 Rp312,596,923,018
Apr-27 2024 Rp1,456.30 Rp1,456.30 Rp1,567.26 Rp1,567.26 Rp37,825,674,847 Rp302,402,268,350
Apr-26 2024 Rp1,465.22 Rp1,428.64 Rp1,540.39 Rp1,539.82 Rp4,446,222,707 Rp304,253,713,945
Apr-25 2024 Rp1,470.55 Rp1,417.07 Rp1,518.63 Rp1,514.59 Rp46,411,959,629 Rp305,360,806,139
Apr-24 2024 Rp1,511.61 Rp1,511.61 Rp1,664.20 Rp1,641.87 Rp53,677,064,377 Rp313,887,798,852
Apr-23 2024 Rp1,652.31 Rp1,630.22 Rp1,789.40 Rp1,744.99 Rp55,997,640,730 Rp343,104,590,758

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.