Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.1918 Bs.3.1918 Bs.3.2952 Bs.3.2952 Bs.737,461,265 Bs.662,781,325
May-06 2024 Bs.3.2996 Bs.3.2825 Bs.3.4262 Bs.3.3277 Bs.296,806,342 Bs.685,180,389
May-05 2024 Bs.3.3266 Bs.3.2734 Bs.3.3647 Bs.3.3603 Bs.82,895,538 Bs.690,790,140
May-04 2024 Bs.3.3612 Bs.3.3112 Bs.3.4936 Bs.3.3190 Bs.284,639,964 Bs.697,956,080
May-03 2024 Bs.3.3355 Bs.3.2595 Bs.3.4274 Bs.3.3029 Bs.260,676,398 Bs.692,629,069
May-02 2024 Bs.3.3026 Bs.3.2019 Bs.3.3334 Bs.3.3081 Bs.180,048,256 Bs.685,793,707
May-01 2024 Bs.3.2944 Bs.3.2941 Bs.3.4945 Bs.3.4332 Bs.193,098,344 Bs.684,103,024
Apr-30 2024 Bs.3.4247 Bs.3.3335 Bs.3.6995 Bs.3.4980 Bs.487,980,573 Bs.711,159,937
Apr-29 2024 Bs.3.4008 Bs.3.3479 Bs.3.5464 Bs.3.5383 Bs.177,464,954 Bs.706,196,566
Apr-28 2024 Bs.3.4267 Bs.3.2908 Bs.3.5128 Bs.3.3251 Bs.144,583,161 Bs.711,559,247
Apr-27 2024 Bs.3.3149 Bs.3.3149 Bs.3.5675 Bs.3.5675 Bs.86,101,963 Bs.688,353,321
Apr-26 2024 Bs.3.3352 Bs.3.2519 Bs.3.5063 Bs.3.5050 Bs.10,120,864 Bs.692,567,737
Apr-25 2024 Bs.3.3473 Bs.3.2256 Bs.3.4568 Bs.3.4476 Bs.105,646,782 Bs.695,087,792
Apr-24 2024 Bs.3.4408 Bs.3.4408 Bs.3.7882 Bs.3.7373 Bs.122,184,221 Bs.714,497,646
Apr-23 2024 Bs.3.7611 Bs.3.7108 Bs.4.0731 Bs.3.9721 Bs.127,466,511 Bs.781,003,350

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.