Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.145594 NZ$0.145594 NZ$0.150314 NZ$0.150314 NZ$33,639,299 NZ$30,232,773
May-06 2024 NZ$0.150515 NZ$0.149734 NZ$0.156289 NZ$0.151794 NZ$13,538,823 NZ$31,254,507
May-05 2024 NZ$0.151747 NZ$0.149317 NZ$0.153483 NZ$0.153284 NZ$3,781,280 NZ$31,510,396
May-04 2024 NZ$0.153321 NZ$0.151044 NZ$0.159363 NZ$0.151398 NZ$12,983,853 NZ$31,837,270
May-03 2024 NZ$0.152151 NZ$0.148686 NZ$0.156343 NZ$0.150663 NZ$11,890,755 NZ$31,594,278
May-02 2024 NZ$0.150649 NZ$0.146057 NZ$0.152056 NZ$0.1509 NZ$8,212,902 NZ$31,282,483
May-01 2024 NZ$0.150278 NZ$0.150262 NZ$0.159404 NZ$0.156609 NZ$8,808,182 NZ$31,205,363
Apr-30 2024 NZ$0.156222 NZ$0.15206 NZ$0.168756 NZ$0.159564 NZ$22,259,236 NZ$32,439,564
Apr-29 2024 NZ$0.155131 NZ$0.152715 NZ$0.161772 NZ$0.161401 NZ$8,095,065 NZ$32,213,160
Apr-28 2024 NZ$0.156309 NZ$0.150109 NZ$0.16024 NZ$0.151674 NZ$6,595,162 NZ$32,457,779
Apr-27 2024 NZ$0.151212 NZ$0.151212 NZ$0.162733 NZ$0.162733 NZ$3,927,541 NZ$31,399,240
Apr-26 2024 NZ$0.152137 NZ$0.148339 NZ$0.159942 NZ$0.159884 NZ$461,663 NZ$31,591,481
Apr-25 2024 NZ$0.152691 NZ$0.147139 NZ$0.157684 NZ$0.157264 NZ$4,819,078 NZ$31,706,433
Apr-24 2024 NZ$0.156955 NZ$0.156955 NZ$0.172798 NZ$0.17048 NZ$5,573,434 NZ$32,591,814
Apr-23 2024 NZ$0.171564 NZ$0.16927 NZ$0.185798 NZ$0.181187 NZ$5,814,386 NZ$35,625,472

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.