Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.079412 CHF0.079412 CHF0.081986 CHF0.081986 CHF18,347,975 CHF16,489,944
May-06 2024 CHF0.082095 CHF0.081669 CHF0.085245 CHF0.082793 CHF7,384,517 CHF17,047,231
May-05 2024 CHF0.082767 CHF0.081442 CHF0.083714 CHF0.083606 CHF2,062,434 CHF17,186,801
May-04 2024 CHF0.083626 CHF0.082384 CHF0.086922 CHF0.082577 CHF7,081,819 CHF17,365,089
May-03 2024 CHF0.082988 CHF0.081098 CHF0.085274 CHF0.082176 CHF6,485,607 CHF17,232,553
May-02 2024 CHF0.082169 CHF0.079664 CHF0.082936 CHF0.082306 CHF4,479,586 CHF17,062,490
May-01 2024 CHF0.081966 CHF0.081958 CHF0.086944 CHF0.085419 CHF4,804,271 CHF17,020,426
Apr-30 2024 CHF0.085208 CHF0.082938 CHF0.092045 CHF0.087031 CHF12,140,916 CHF17,693,600
Apr-29 2024 CHF0.084613 CHF0.083296 CHF0.088236 CHF0.088033 CHF4,415,313 CHF17,570,112
Apr-28 2024 CHF0.085256 CHF0.081874 CHF0.0874 CHF0.082728 CHF3,597,217 CHF17,703,535
Apr-27 2024 CHF0.082475 CHF0.082475 CHF0.088759 CHF0.088759 CHF2,142,210 CHF17,126,173
Apr-26 2024 CHF0.08298 CHF0.080909 CHF0.087238 CHF0.087206 CHF251,806 CHF17,231,028
Apr-25 2024 CHF0.083282 CHF0.080254 CHF0.086006 CHF0.085777 CHF2,628,483 CHF17,293,726
Apr-24 2024 CHF0.085608 CHF0.085608 CHF0.09425 CHF0.092985 CHF3,039,933 CHF17,776,642
Apr-23 2024 CHF0.093576 CHF0.092325 CHF0.10134 CHF0.098825 CHF3,171,356 CHF19,431,298

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.