Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.132743 AU$0.132743 AU$0.137046 AU$0.137046 AU$30,670,045 AU$27,564,205
May-06 2024 AU$0.137229 AU$0.136517 AU$0.142494 AU$0.138395 AU$12,343,786 AU$28,495,752
May-05 2024 AU$0.138352 AU$0.136137 AU$0.139935 AU$0.139754 AU$3,447,517 AU$28,729,055
May-04 2024 AU$0.139788 AU$0.137711 AU$0.145296 AU$0.138034 AU$11,837,802 AU$29,027,077
May-03 2024 AU$0.138721 AU$0.135562 AU$0.142543 AU$0.137365 AU$10,841,189 AU$28,805,533
May-02 2024 AU$0.137352 AU$0.133165 AU$0.138635 AU$0.137581 AU$7,487,971 AU$28,521,260
May-01 2024 AU$0.137013 AU$0.136999 AU$0.145334 AU$0.142785 AU$8,030,706 AU$28,450,946
Apr-30 2024 AU$0.142432 AU$0.138638 AU$0.15386 AU$0.145479 AU$20,294,471 AU$29,576,208
Apr-29 2024 AU$0.141438 AU$0.139235 AU$0.147493 AU$0.147155 AU$7,380,534 AU$29,369,788
Apr-28 2024 AU$0.142512 AU$0.13686 AU$0.146096 AU$0.138286 AU$6,013,024 AU$29,592,814
Apr-27 2024 AU$0.137864 AU$0.137864 AU$0.148369 AU$0.148369 AU$3,580,868 AU$28,627,711
Apr-26 2024 AU$0.138709 AU$0.135246 AU$0.145825 AU$0.145771 AU$420,913 AU$28,802,983
Apr-25 2024 AU$0.139213 AU$0.134151 AU$0.143765 AU$0.143383 AU$4,393,711 AU$28,907,788
Apr-24 2024 AU$0.143101 AU$0.143101 AU$0.157546 AU$0.155432 AU$5,081,481 AU$29,715,019
Apr-23 2024 AU$0.156421 AU$0.154329 AU$0.169398 AU$0.165194 AU$5,301,165 AU$32,480,904

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.