Market Cap zł9.66T -2.9%
Volume 24h zł508.78B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 11 Seconds ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.350266 zł0.350266 zł0.361621 zł0.361621 zł80,928,366 zł72,733,054
May-06 2024 zł0.362104 zł0.360225 zł0.375996 zł0.365181 zł32,571,273 zł75,191,108
May-05 2024 zł0.365068 zł0.359223 zł0.369244 zł0.368766 zł9,096,885 zł75,806,717
May-04 2024 zł0.368856 zł0.363377 zł0.383391 zł0.364229 zł31,236,145 zł76,593,101
May-03 2024 zł0.36604 zł0.357704 zł0.376125 zł0.362462 zł28,606,404 zł76,008,520
May-02 2024 zł0.362428 zł0.351379 zł0.365813 zł0.363032 zł19,758,341 zł75,258,413
May-01 2024 zł0.361534 zł0.361496 zł0.383491 zł0.376765 zł21,190,447 zł75,072,879
Apr-30 2024 zł0.375833 zł0.365822 zł0.405988 zł0.383874 zł53,550,569 zł78,042,081
Apr-29 2024 zł0.37321 zł0.367398 zł0.389188 zł0.388294 zł19,474,852 zł77,497,405
Apr-28 2024 zł0.376045 zł0.361129 zł0.385501 zł0.364894 zł15,866,432 zł78,085,901
Apr-27 2024 zł0.363781 zł0.363781 zł0.391498 zł0.391498 zł9,448,756 zł75,539,303
Apr-26 2024 zł0.366008 zł0.35687 zł0.384785 zł0.384644 zł1,110,655 zł76,001,789
Apr-25 2024 zł0.36734 zł0.353982 zł0.379351 zł0.378342 zł11,593,587 zł76,278,338
Apr-24 2024 zł0.377597 zł0.377597 zł0.415714 zł0.410136 zł13,408,392 zł78,408,359
Apr-23 2024 zł0.412744 zł0.407226 zł0.446988 zł0.435896 zł13,988,066 zł85,706,637

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.