Market Cap Tk266.11T -1.62%
Volume 24h Tk14.32T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk9.589 Tk9.589 Tk9.900 Tk9.900 Tk2,215,714,138 Tk1,991,337,067
May-06 2024 Tk9.913 Tk9.862 Tk10.29 Tk9.998 Tk891,759,390 Tk2,058,635,412
May-05 2024 Tk9.995 Tk9.835 Tk10.10 Tk10.09 Tk249,060,967 Tk2,075,489,999
May-04 2024 Tk10.09 Tk9.948 Tk10.49 Tk9.972 Tk855,205,313 Tk2,097,020,179
May-03 2024 Tk10.02 Tk9.793 Tk10.29 Tk9.923 Tk783,206,397 Tk2,081,015,091
May-02 2024 Tk9.922 Tk9.620 Tk10.01 Tk9.939 Tk540,957,860 Tk2,060,478,136
May-01 2024 Tk9.898 Tk9.897 Tk10.49 Tk10.31 Tk580,167,055 Tk2,055,398,451
Apr-30 2024 Tk10.28 Tk10.01 Tk11.11 Tk10.50 Tk1,466,145,420 Tk2,136,691,380
Apr-29 2024 Tk10.21 Tk10.05 Tk10.65 Tk10.63 Tk533,196,285 Tk2,121,778,853
Apr-28 2024 Tk10.29 Tk9.887 Tk10.55 Tk9.990 Tk434,402,414 Tk2,137,891,111
Apr-27 2024 Tk9.959 Tk9.959 Tk10.71 Tk10.71 Tk258,694,722 Tk2,068,168,539
Apr-26 2024 Tk10.02 Tk9.770 Tk10.53 Tk10.53 Tk30,408,297 Tk2,080,830,816
Apr-25 2024 Tk10.05 Tk9.691 Tk10.38 Tk10.35 Tk317,417,443 Tk2,088,402,364
Apr-24 2024 Tk10.33 Tk10.33 Tk11.38 Tk11.22 Tk367,104,441 Tk2,146,719,579
Apr-23 2024 Tk11.30 Tk11.14 Tk12.23 Tk11.93 Tk382,975,166 Tk2,346,537,028

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.