Market Cap CL$2,271.36T -2.12%
Volume 24h CL$119.94T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$81.82 CL$81.82 CL$84.47 CL$84.47 CL$18,904,646,778 CL$16,990,244,014
May-06 2024 CL$84.58 CL$84.14 CL$87.83 CL$85.30 CL$7,608,561,047 CL$17,564,438,771
May-05 2024 CL$85.27 CL$83.91 CL$86.25 CL$86.14 CL$2,125,007,704 CL$17,708,243,428
May-04 2024 CL$86.16 CL$84.88 CL$89.55 CL$85.08 CL$7,296,678,792 CL$17,891,940,608
May-03 2024 CL$85.50 CL$83.55 CL$87.86 CL$84.67 CL$6,682,378,395 CL$17,755,383,942
May-02 2024 CL$84.66 CL$82.08 CL$85.45 CL$84.80 CL$4,615,494,880 CL$17,580,161,035
May-01 2024 CL$84.45 CL$84.44 CL$89.58 CL$88.01 CL$4,950,030,811 CL$17,536,820,764
Apr-30 2024 CL$87.79 CL$85.45 CL$94.83 CL$89.67 CL$12,509,267,696 CL$18,230,418,409
Apr-29 2024 CL$87.18 CL$85.82 CL$90.91 CL$90.70 CL$4,549,272,517 CL$18,103,183,555
Apr-28 2024 CL$87.84 CL$84.35 CL$90.05 CL$85.23 CL$3,706,355,465 CL$18,240,654,608
Apr-27 2024 CL$84.97 CL$84.97 CL$91.45 CL$91.45 CL$2,207,203,652 CL$17,645,776,153
Apr-26 2024 CL$85.49 CL$83.36 CL$89.88 CL$89.85 CL$259,445,973 CL$17,753,811,700
Apr-25 2024 CL$85.80 CL$82.68 CL$88.61 CL$88.37 CL$2,708,230,513 CL$17,818,412,740
Apr-24 2024 CL$88.20 CL$88.20 CL$97.10 CL$95.80 CL$3,132,163,881 CL$18,315,979,790
Apr-23 2024 CL$96.41 CL$95.12 CL$104.41 CL$101.82 CL$3,267,574,145 CL$20,020,837,934

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.