Market Cap RM11.32T -2.89%
Volume 24h RM639.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.414296 RM0.414296 RM0.427726 RM0.427726 RM95,722,158 RM86,028,733
May-06 2024 RM0.428297 RM0.426075 RM0.444729 RM0.431937 RM38,525,337 RM88,936,122
May-05 2024 RM0.431803 RM0.42489 RM0.436742 RM0.436177 RM10,759,806 RM89,664,266
May-04 2024 RM0.436283 RM0.429803 RM0.453475 RM0.430811 RM36,946,146 RM90,594,402
May-03 2024 RM0.432953 RM0.423093 RM0.444881 RM0.42872 RM33,835,685 RM89,902,958
May-02 2024 RM0.42868 RM0.415612 RM0.432685 RM0.429394 RM23,370,187 RM89,015,731
May-01 2024 RM0.427623 RM0.427578 RM0.453593 RM0.445638 RM25,064,083 RM88,796,281
Apr-30 2024 RM0.444536 RM0.432695 RM0.480203 RM0.454047 RM63,339,670 RM92,308,257
Apr-29 2024 RM0.441434 RM0.434559 RM0.460332 RM0.459275 RM23,034,875 RM91,664,013
Apr-28 2024 RM0.444786 RM0.427144 RM0.455971 RM0.431597 RM18,766,833 RM92,360,087
Apr-27 2024 RM0.43028 RM0.43028 RM0.463064 RM0.463064 RM11,175,998 RM89,347,968
Apr-26 2024 RM0.432915 RM0.422107 RM0.455124 RM0.454958 RM1,313,684 RM89,894,997
Apr-25 2024 RM0.43449 RM0.418691 RM0.448697 RM0.447504 RM13,712,907 RM90,222,099
Apr-24 2024 RM0.446623 RM0.446623 RM0.491707 RM0.48511 RM15,859,460 RM92,741,490
Apr-23 2024 RM0.488195 RM0.481668 RM0.528698 RM0.515578 RM16,545,099 RM101,373,902

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.