Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.631241 CN¥0.631241 CN¥0.651704 CN¥0.651704 CN¥145,846,861 CN¥131,077,496
May-06 2024 CN¥0.652574 CN¥0.649188 CN¥0.67761 CN¥0.658119 CN¥58,699,047 CN¥135,507,333
May-05 2024 CN¥0.657917 CN¥0.647382 CN¥0.665442 CN¥0.664581 CN¥16,394,155 CN¥136,616,767
May-04 2024 CN¥0.664742 CN¥0.654868 CN¥0.690937 CN¥0.656404 CN¥56,292,916 CN¥138,033,966
May-03 2024 CN¥0.659668 CN¥0.644645 CN¥0.677842 CN¥0.653219 CN¥51,553,670 CN¥136,980,450
May-02 2024 CN¥0.653158 CN¥0.633246 CN¥0.659259 CN¥0.654246 CN¥35,607,935 CN¥135,628,628
May-01 2024 CN¥0.651548 CN¥0.651479 CN¥0.691117 CN¥0.678995 CN¥38,188,836 CN¥135,294,264
Apr-30 2024 CN¥0.677317 CN¥0.659275 CN¥0.73166 CN¥0.691807 CN¥96,507,354 CN¥140,645,278
Apr-29 2024 CN¥0.67259 CN¥0.662115 CN¥0.701383 CN¥0.699774 CN¥35,097,039 CN¥139,663,678
Apr-28 2024 CN¥0.677697 CN¥0.650817 CN¥0.69474 CN¥0.657602 CN¥28,594,044 CN¥140,724,249
Apr-27 2024 CN¥0.655596 CN¥0.655596 CN¥0.705547 CN¥0.705547 CN¥17,028,286 CN¥136,134,840
Apr-26 2024 CN¥0.65961 CN¥0.643142 CN¥0.69345 CN¥0.693195 CN¥2,001,592 CN¥136,968,320
Apr-25 2024 CN¥0.66201 CN¥0.637937 CN¥0.683656 CN¥0.681839 CN¥20,893,642 CN¥137,466,709
Apr-24 2024 CN¥0.680496 CN¥0.680496 CN¥0.749188 CN¥0.739137 CN¥24,164,232 CN¥141,305,373
Apr-23 2024 CN¥0.743837 CN¥0.733892 CN¥0.80555 CN¥0.78556 CN¥25,208,904 CN¥154,458,129

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.