Market Cap ₦3,390.42T -2.13%
Volume 24h ₦179.59T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦122.69 ₦122.69 ₦126.66 ₦126.66 ₦28,347,281,894 ₦25,476,658,842
May-06 2024 ₦126.83 ₦126.17 ₦131.70 ₦127.91 ₦11,408,942,327 ₦26,337,656,715
May-05 2024 ₦127.87 ₦125.82 ₦129.33 ₦129.17 ₦3,186,422,530 ₦26,553,290,003
May-04 2024 ₦129.20 ₦127.28 ₦134.29 ₦127.58 ₦10,941,278,778 ₦26,828,741,631
May-03 2024 ₦128.21 ₦125.29 ₦131.74 ₦126.96 ₦10,020,143,000 ₦26,623,976,615
May-02 2024 ₦126.95 ₦123.07 ₦128.13 ₦127.16 ₦6,920,876,967 ₦26,361,232,054
May-01 2024 ₦126.63 ₦126.62 ₦134.32 ₦131.97 ₦7,422,509,419 ₦26,296,243,857
Apr-30 2024 ₦131.64 ₦128.13 ₦142.20 ₦134.46 ₦18,757,490,782 ₦27,336,284,870
Apr-29 2024 ₦130.72 ₦128.69 ₦136.32 ₦136.01 ₦6,821,577,360 ₦27,145,497,793
Apr-28 2024 ₦131.71 ₦126.49 ₦135.03 ₦127.81 ₦5,557,633,761 ₦27,351,633,922
Apr-27 2024 ₦127.42 ₦127.42 ₦137.13 ₦137.13 ₦3,309,674,328 ₦26,459,621,103
Apr-26 2024 ₦128.20 ₦125.00 ₦134.78 ₦134.73 ₦389,035,998 ₦26,621,619,058
Apr-25 2024 ₦128.67 ₦123.99 ₦132.87 ₦132.52 ₦4,060,957,853 ₦26,718,487,511
Apr-24 2024 ₦132.26 ₦132.26 ₦145.61 ₦143.66 ₦4,696,640,647 ₦27,464,583,093
Apr-23 2024 ₦144.57 ₦142.64 ₦156.56 ₦152.68 ₦4,899,686,647 ₦30,020,996,601

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1404.45 NGN.