Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.119962 CA$0.119962 CA$0.123851 CA$0.123851 CA$27,717,140 CA$24,910,329
May-06 2024 CA$0.124017 CA$0.123373 CA$0.128775 CA$0.12507 CA$11,155,329 CA$25,752,188
May-05 2024 CA$0.125032 CA$0.12303 CA$0.126462 CA$0.126298 CA$3,115,590 CA$25,963,028
May-04 2024 CA$0.126329 CA$0.124453 CA$0.131307 CA$0.124744 CA$10,698,061 CA$26,232,356
May-03 2024 CA$0.125365 CA$0.12251 CA$0.128819 CA$0.124139 CA$9,797,402 CA$26,032,143
May-02 2024 CA$0.124128 CA$0.120343 CA$0.125287 CA$0.124334 CA$6,767,030 CA$25,775,239
May-01 2024 CA$0.123822 CA$0.123808 CA$0.131341 CA$0.129038 CA$7,257,512 CA$25,711,696
Apr-30 2024 CA$0.128719 CA$0.12529 CA$0.139046 CA$0.131473 CA$18,340,524 CA$26,728,617
Apr-29 2024 CA$0.12782 CA$0.12583 CA$0.133292 CA$0.132987 CA$6,669,938 CA$26,542,071
Apr-28 2024 CA$0.128791 CA$0.123683 CA$0.13203 CA$0.124972 CA$5,434,091 CA$26,743,625
Apr-27 2024 CA$0.124591 CA$0.124591 CA$0.134084 CA$0.134084 CA$3,236,102 CA$25,871,441
Apr-26 2024 CA$0.125354 CA$0.122224 CA$0.131785 CA$0.131736 CA$380,388 CA$26,029,838
Apr-25 2024 CA$0.12581 CA$0.121235 CA$0.129924 CA$0.129578 CA$3,970,685 CA$26,124,553
Apr-24 2024 CA$0.129323 CA$0.129323 CA$0.142377 CA$0.140467 CA$4,592,237 CA$26,854,063
Apr-23 2024 CA$0.14136 CA$0.13947 CA$0.153089 CA$0.14929 CA$4,790,770 CA$29,353,650

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.