Market Cap MX$40.97T -1.47%
Volume 24h MX$2.20T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.4756 MX$1.4756 MX$1.5234 MX$1.5234 MX$340,939,417 MX$306,413,759
May-06 2024 MX$1.5254 MX$1.5175 MX$1.5840 MX$1.5384 MX$137,218,029 MX$316,769,183
May-05 2024 MX$1.5379 MX$1.5133 MX$1.5555 MX$1.5535 MX$38,323,852 MX$319,362,655
May-04 2024 MX$1.5539 MX$1.5308 MX$1.6151 MX$1.5344 MX$131,593,330 MX$322,675,577
May-03 2024 MX$1.5420 MX$1.5069 MX$1.5845 MX$1.5270 MX$120,514,613 MX$320,212,820
May-02 2024 MX$1.5268 MX$1.4803 MX$1.5411 MX$1.5294 MX$83,239,013 MX$317,052,729
May-01 2024 MX$1.5230 MX$1.5229 MX$1.6155 MX$1.5872 MX$89,272,264 MX$316,271,101
Apr-30 2024 MX$1.5833 MX$1.5411 MX$1.7103 MX$1.6172 MX$225,600,747 MX$328,779,918
Apr-29 2024 MX$1.5722 MX$1.5477 MX$1.6395 MX$1.6358 MX$82,044,713 MX$326,485,277
Apr-28 2024 MX$1.5842 MX$1.5213 MX$1.6240 MX$1.5372 MX$66,842,967 MX$328,964,525
Apr-27 2024 MX$1.5325 MX$1.5325 MX$1.6493 MX$1.6493 MX$39,806,230 MX$318,236,077
Apr-26 2024 MX$1.5419 MX$1.5034 MX$1.6210 MX$1.6204 MX$4,679,027 MX$320,184,465
Apr-25 2024 MX$1.5475 MX$1.4912 MX$1.5981 MX$1.5939 MX$48,842,094 MX$321,349,524
Apr-24 2024 MX$1.5907 MX$1.5907 MX$1.7513 MX$1.7278 MX$56,487,600 MX$330,322,991
Apr-23 2024 MX$1.7388 MX$1.7155 MX$1.8830 MX$1.8363 MX$58,929,682 MX$361,069,577

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.