Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00116696 R0.00109292 R0.00116696 R0.00109292 - -
May-02 2024 R0.00109767 R0.00106139 R0.00109778 R0.00107822 - -
May-01 2024 R0.00107253 R0.00105044 R0.00112105 R0.00112105 - -
Apr-30 2024 R0.00111908 R0.00110436 R0.0011913 R0.0011805 - -
Apr-29 2024 R0.00118549 R0.00115237 R0.00118549 R0.00117176 - -
Apr-28 2024 R0.0011643 R0.0011643 R0.00118711 R0.00117437 - -
Apr-27 2024 R0.00117343 R0.00115853 R0.00117979 R0.00117979 - -
Apr-26 2024 R0.00117983 R0.0011765 R0.00119684 R0.00119335 R377 -
Apr-25 2024 R0.0011955 R0.00116353 R0.00120296 R0.00119187 - -
Apr-24 2024 R0.001189 R0.00117843 R0.00123735 R0.00123122 - -
Apr-23 2024 R0.00122735 R0.00122234 R0.00124164 R0.00123677 - -
Apr-22 2024 R0.00124315 R0.00119894 R0.00124315 R0.00120525 - -
Apr-21 2024 R0.00120214 R0.00119412 R0.00121358 R0.00120151 - -
Apr-20 2024 R0.00120123 R0.00117471 R0.00120942 R0.00117488 - -
Apr-19 2024 R0.00117733 R0.00111232 R0.00121129 R0.00116805 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.