Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.060189 CL$0.059126 CL$0.060491 CL$0.059281 - -
May-03 2024 CL$0.059409 CL$0.05564 CL$0.059409 CL$0.05564 - -
May-02 2024 CL$0.055882 CL$0.054035 CL$0.055887 CL$0.054892 - -
May-01 2024 CL$0.054602 CL$0.053477 CL$0.057072 CL$0.057072 - -
Apr-30 2024 CL$0.056972 CL$0.056222 CL$0.060648 CL$0.060099 - -
Apr-29 2024 CL$0.060353 CL$0.058667 CL$0.060353 CL$0.059653 - -
Apr-28 2024 CL$0.059274 CL$0.059274 CL$0.060435 CL$0.059786 - -
Apr-27 2024 CL$0.059738 CL$0.05898 CL$0.060062 CL$0.060062 - -
Apr-26 2024 CL$0.060064 CL$0.059895 CL$0.06093 CL$0.060753 CL$19,187 -
Apr-25 2024 CL$0.060862 CL$0.059234 CL$0.061242 CL$0.060677 - -
Apr-24 2024 CL$0.060531 CL$0.059993 CL$0.062993 CL$0.062681 - -
Apr-23 2024 CL$0.062484 CL$0.062229 CL$0.063211 CL$0.062963 - -
Apr-22 2024 CL$0.063288 CL$0.061037 CL$0.063288 CL$0.061359 - -
Apr-21 2024 CL$0.0612 CL$0.060792 CL$0.061783 CL$0.061168 - -
Apr-20 2024 CL$0.061154 CL$0.059804 CL$0.061571 CL$0.059813 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.