Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00049903 HK$0.00049022 HK$0.00050154 HK$0.00049151 - -
May-03 2024 HK$0.00049257 HK$0.00046131 HK$0.00049257 HK$0.00046131 - -
May-02 2024 HK$0.00046332 HK$0.00044801 HK$0.00046337 HK$0.00045511 - -
May-01 2024 HK$0.00045271 HK$0.00044339 HK$0.00047319 HK$0.00047319 - -
Apr-30 2024 HK$0.00047236 HK$0.00046614 HK$0.00050284 HK$0.00049828 - -
Apr-29 2024 HK$0.00050039 HK$0.00048641 HK$0.00050039 HK$0.00049459 - -
Apr-28 2024 HK$0.00049145 HK$0.00049145 HK$0.00050107 HK$0.0004957 - -
Apr-27 2024 HK$0.0004953 HK$0.00048901 HK$0.00049798 HK$0.00049798 - -
Apr-26 2024 HK$0.000498 HK$0.0004966 HK$0.00050518 HK$0.00050371 HK$159 -
Apr-25 2024 HK$0.00050462 HK$0.00049112 HK$0.00050777 HK$0.00050308 - -
Apr-24 2024 HK$0.00050187 HK$0.00049741 HK$0.00052228 HK$0.00051969 - -
Apr-23 2024 HK$0.00051806 HK$0.00051594 HK$0.00052409 HK$0.00052203 - -
Apr-22 2024 HK$0.00052473 HK$0.00050607 HK$0.00052473 HK$0.00050873 - -
Apr-21 2024 HK$0.00050742 HK$0.00050403 HK$0.00051225 HK$0.00050715 - -
Apr-20 2024 HK$0.00050703 HK$0.00049584 HK$0.00051049 HK$0.00049591 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.