Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00690028 Tk0.00646249 Tk0.00690028 Tk0.00646249 - -
May-02 2024 Tk0.00649059 Tk0.00627608 Tk0.00649127 Tk0.0063756 - -
May-01 2024 Tk0.00634191 Tk0.00621132 Tk0.00662882 Tk0.00662882 - -
Apr-30 2024 Tk0.00661721 Tk0.00653013 Tk0.00704423 Tk0.00698039 - -
Apr-29 2024 Tk0.0070099 Tk0.00681405 Tk0.0070099 Tk0.00692866 - -
Apr-28 2024 Tk0.00688459 Tk0.00688459 Tk0.00701945 Tk0.00694412 - -
Apr-27 2024 Tk0.00693854 Tk0.00685043 Tk0.00697618 Tk0.00697618 - -
Apr-26 2024 Tk0.0069764 Tk0.00695672 Tk0.007077 Tk0.00705637 Tk2,229 -
Apr-25 2024 Tk0.00706907 Tk0.00688 Tk0.0071132 Tk0.0070476 - -
Apr-24 2024 Tk0.00703062 Tk0.00696811 Tk0.00731651 Tk0.00728029 - -
Apr-23 2024 Tk0.0072574 Tk0.00722779 Tk0.0073419 Tk0.0073131 - -
Apr-22 2024 Tk0.00735084 Tk0.00708939 Tk0.00735084 Tk0.00712674 - -
Apr-21 2024 Tk0.00710835 Tk0.00706093 Tk0.00717599 Tk0.0071046 - -
Apr-20 2024 Tk0.00710293 Tk0.00694615 Tk0.00715138 Tk0.00694716 - -
Apr-19 2024 Tk0.00696162 Tk0.00657724 Tk0.00716245 Tk0.00690672 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.