Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00010625 NZ$0.00010438 NZ$0.00010679 NZ$0.00010465 - -
May-03 2024 NZ$0.00010487 NZ$0.00009822 NZ$0.00010487 NZ$0.00009822 - -
May-02 2024 NZ$0.00009865 NZ$0.00009539 NZ$0.00009866 NZ$0.0000969 - -
May-01 2024 NZ$0.00009639 NZ$0.0000944 NZ$0.00010075 NZ$0.00010075 - -
Apr-30 2024 NZ$0.00010057 NZ$0.00009925 NZ$0.00010706 NZ$0.00010609 - -
Apr-29 2024 NZ$0.00010654 NZ$0.00010356 NZ$0.00010654 NZ$0.00010531 - -
Apr-28 2024 NZ$0.00010464 NZ$0.00010464 NZ$0.00010669 NZ$0.00010554 - -
Apr-27 2024 NZ$0.00010546 NZ$0.00010412 NZ$0.00010603 NZ$0.00010603 - -
Apr-26 2024 NZ$0.00010603 NZ$0.00010573 NZ$0.00010756 NZ$0.00010725 NZ$34 -
Apr-25 2024 NZ$0.00010744 NZ$0.00010457 NZ$0.00010811 NZ$0.00010711 - -
Apr-24 2024 NZ$0.00010686 NZ$0.00010591 NZ$0.0001112 NZ$0.00011065 - -
Apr-23 2024 NZ$0.0001103 NZ$0.00010985 NZ$0.00011159 NZ$0.00011115 - -
Apr-22 2024 NZ$0.00011172 NZ$0.00010775 NZ$0.00011172 NZ$0.00010832 - -
Apr-21 2024 NZ$0.00010804 NZ$0.00010732 NZ$0.00010907 NZ$0.00010798 - -
Apr-20 2024 NZ$0.00010795 NZ$0.00010557 NZ$0.00010869 NZ$0.00010559 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.