Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00009545 AU$0.00008939 AU$0.00009545 AU$0.00008939 - -
May-02 2024 AU$0.00008978 AU$0.00008682 AU$0.00008979 AU$0.00008819 - -
May-01 2024 AU$0.00008773 AU$0.00008592 AU$0.0000917 AU$0.0000917 - -
Apr-30 2024 AU$0.00009153 AU$0.00009033 AU$0.00009744 AU$0.00009656 - -
Apr-29 2024 AU$0.00009697 AU$0.00009426 AU$0.00009697 AU$0.00009584 - -
Apr-28 2024 AU$0.00009523 AU$0.00009523 AU$0.0000971 AU$0.00009606 - -
Apr-27 2024 AU$0.00009598 AU$0.00009476 AU$0.0000965 AU$0.0000965 - -
Apr-26 2024 AU$0.0000965 AU$0.00009623 AU$0.0000979 AU$0.00009761 AU$31 -
Apr-25 2024 AU$0.00009779 AU$0.00009517 AU$0.0000984 AU$0.00009749 - -
Apr-24 2024 AU$0.00009725 AU$0.00009639 AU$0.00010121 AU$0.00010071 - -
Apr-23 2024 AU$0.00010039 AU$0.00009998 AU$0.00010156 AU$0.00010116 - -
Apr-22 2024 AU$0.00010168 AU$0.00009807 AU$0.00010168 AU$0.00009858 - -
Apr-21 2024 AU$0.00009833 AU$0.00009767 AU$0.00009926 AU$0.00009828 - -
Apr-20 2024 AU$0.00009825 AU$0.00009609 AU$0.00009892 AU$0.0000961 - -
Apr-19 2024 AU$0.0000963 AU$0.00009098 AU$0.00009908 AU$0.00009554 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.