Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00030277 RM0.00029742 RM0.00030429 RM0.0002982 - -
May-03 2024 RM0.00029884 RM0.00027988 RM0.00029884 RM0.00027988 - -
May-02 2024 RM0.0002811 RM0.00027181 RM0.00028113 RM0.00027612 - -
May-01 2024 RM0.00027466 RM0.00026901 RM0.00028709 RM0.00028709 - -
Apr-30 2024 RM0.00028658 RM0.00028281 RM0.00030508 RM0.00030231 - -
Apr-29 2024 RM0.00030359 RM0.00029511 RM0.00030359 RM0.00030007 - -
Apr-28 2024 RM0.00029816 RM0.00029816 RM0.000304 RM0.00030074 - -
Apr-27 2024 RM0.0003005 RM0.00029668 RM0.00030213 RM0.00030213 - -
Apr-26 2024 RM0.00030214 RM0.00030129 RM0.0003065 RM0.0003056 RM97 -
Apr-25 2024 RM0.00030615 RM0.00029797 RM0.00030807 RM0.00030522 - -
Apr-24 2024 RM0.00030449 RM0.00030178 RM0.00031687 RM0.0003153 - -
Apr-23 2024 RM0.00031431 RM0.00031303 RM0.00031797 RM0.00031672 - -
Apr-22 2024 RM0.00031836 RM0.00030703 RM0.00031836 RM0.00030865 - -
Apr-21 2024 RM0.00030786 RM0.0003058 RM0.00031078 RM0.00030769 - -
Apr-20 2024 RM0.00030762 RM0.00030083 RM0.00030972 RM0.00030087 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.