Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00106992 MX$0.00100204 MX$0.00106992 MX$0.00100204 - -
May-02 2024 MX$0.0010064 MX$0.00097314 MX$0.0010065 MX$0.00098857 - -
May-01 2024 MX$0.00098335 MX$0.0009631 MX$0.00102783 MX$0.00102783 - -
Apr-30 2024 MX$0.00102603 MX$0.00101253 MX$0.00109224 MX$0.00108235 - -
Apr-29 2024 MX$0.00108692 MX$0.00105655 MX$0.00108692 MX$0.00107433 - -
Apr-28 2024 MX$0.00106749 MX$0.00106749 MX$0.0010884 MX$0.00107672 - -
Apr-27 2024 MX$0.00107586 MX$0.00106219 MX$0.00108169 MX$0.00108169 - -
Apr-26 2024 MX$0.00108173 MX$0.00107868 MX$0.00109733 MX$0.00109413 MX$346 -
Apr-25 2024 MX$0.0010961 MX$0.00106678 MX$0.00110294 MX$0.00109277 - -
Apr-24 2024 MX$0.00109013 MX$0.00108044 MX$0.00113446 MX$0.00112885 - -
Apr-23 2024 MX$0.0011253 MX$0.00112071 MX$0.0011384 MX$0.00113393 - -
Apr-22 2024 MX$0.00113979 MX$0.00109925 MX$0.00113979 MX$0.00110504 - -
Apr-21 2024 MX$0.00110219 MX$0.00109483 MX$0.00111267 MX$0.00110161 - -
Apr-20 2024 MX$0.00110135 MX$0.00107704 MX$0.00110886 MX$0.00107719 - -
Apr-19 2024 MX$0.00107944 MX$0.00101983 MX$0.00111058 MX$0.00107092 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.