Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00025679 zł0.00025226 zł0.00025808 zł0.00025292 - -
May-03 2024 zł0.00025346 zł0.00023738 zł0.00025346 zł0.00023738 - -
May-02 2024 zł0.00023841 zł0.00023054 zł0.00023844 zł0.00023419 - -
May-01 2024 zł0.00023295 zł0.00022816 zł0.00024349 zł0.00024349 - -
Apr-30 2024 zł0.00024307 zł0.00023987 zł0.00025875 zł0.00025641 - -
Apr-29 2024 zł0.00025749 zł0.0002503 zł0.00025749 zł0.00025451 - -
Apr-28 2024 zł0.00025289 zł0.00025289 zł0.00025784 zł0.00025507 - -
Apr-27 2024 zł0.00025487 zł0.00025163 zł0.00025625 zł0.00025625 - -
Apr-26 2024 zł0.00025626 zł0.00025554 zł0.00025996 zł0.0002592 zł82 -
Apr-25 2024 zł0.00025966 zł0.00025272 zł0.00026129 zł0.00025888 - -
Apr-24 2024 zł0.00025825 zł0.00025596 zł0.00026875 zł0.00026742 - -
Apr-23 2024 zł0.00026658 zł0.00026549 zł0.00026969 zł0.00026863 - -
Apr-22 2024 zł0.00027001 zł0.00026041 zł0.00027001 zł0.00026178 - -
Apr-21 2024 zł0.00026111 zł0.00025937 zł0.00026359 zł0.00026097 - -
Apr-20 2024 zł0.00026091 zł0.00025515 zł0.00026269 zł0.00025519 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.