Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000578 CHF0.00005678 CHF0.00005809 CHF0.00005693 - -
May-03 2024 CHF0.00005705 CHF0.00005343 CHF0.00005705 CHF0.00005343 - -
May-02 2024 CHF0.00005367 CHF0.00005189 CHF0.00005367 CHF0.00005272 - -
May-01 2024 CHF0.00005244 CHF0.00005136 CHF0.00005481 CHF0.00005481 - -
Apr-30 2024 CHF0.00005471 CHF0.00005399 CHF0.00005824 CHF0.00005772 - -
Apr-29 2024 CHF0.00005796 CHF0.00005634 CHF0.00005796 CHF0.00005729 - -
Apr-28 2024 CHF0.00005692 CHF0.00005692 CHF0.00005804 CHF0.00005742 - -
Apr-27 2024 CHF0.00005737 CHF0.00005664 CHF0.00005768 CHF0.00005768 - -
Apr-26 2024 CHF0.00005768 CHF0.00005752 CHF0.00005852 CHF0.00005835 CHF18 -
Apr-25 2024 CHF0.00005845 CHF0.00005689 CHF0.00005882 CHF0.00005827 - -
Apr-24 2024 CHF0.00005813 CHF0.00005762 CHF0.0000605 CHF0.0000602 - -
Apr-23 2024 CHF0.00006001 CHF0.00005976 CHF0.00006071 CHF0.00006047 - -
Apr-22 2024 CHF0.00006078 CHF0.00005862 CHF0.00006078 CHF0.00005893 - -
Apr-21 2024 CHF0.00005877 CHF0.00005838 CHF0.00005933 CHF0.00005874 - -
Apr-20 2024 CHF0.00005873 CHF0.00005743 CHF0.00005913 CHF0.00005744 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.