Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00229898 Bs.0.00215312 Bs.0.00229898 Bs.0.00215312 - -
May-02 2024 Bs.0.00216248 Bs.0.00209101 Bs.0.00216271 Bs.0.00212417 - -
May-01 2024 Bs.0.00211295 Bs.0.00206944 Bs.0.00220853 Bs.0.00220853 - -
Apr-30 2024 Bs.0.00220467 Bs.0.00217565 Bs.0.00234694 Bs.0.00232567 - -
Apr-29 2024 Bs.0.0023355 Bs.0.00227025 Bs.0.0023355 Bs.0.00230843 - -
Apr-28 2024 Bs.0.00229375 Bs.0.00229375 Bs.0.00233868 Bs.0.00231358 - -
Apr-27 2024 Bs.0.00231172 Bs.0.00228237 Bs.0.00232426 Bs.0.00232426 - -
Apr-26 2024 Bs.0.00232434 Bs.0.00231778 Bs.0.00235785 Bs.0.00235098 Bs.743 -
Apr-25 2024 Bs.0.00235521 Bs.0.00229222 Bs.0.00236992 Bs.0.00234806 - -
Apr-24 2024 Bs.0.0023424 Bs.0.00232158 Bs.0.00243765 Bs.0.00242558 - -
Apr-23 2024 Bs.0.00241796 Bs.0.00240809 Bs.0.00244611 Bs.0.00243652 - -
Apr-22 2024 Bs.0.00244909 Bs.0.00236198 Bs.0.00244909 Bs.0.00237443 - -
Apr-21 2024 Bs.0.0023683 Bs.0.0023525 Bs.0.00239084 Bs.0.00236705 - -
Apr-20 2024 Bs.0.00236649 Bs.0.00231426 Bs.0.00238264 Bs.0.0023146 - -
Apr-19 2024 Bs.0.00231942 Bs.0.00219135 Bs.0.00238633 Bs.0.00230112 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.