Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00046228 CN¥0.00045411 CN¥0.0004646 CN¥0.00045531 - -
May-03 2024 CN¥0.00045629 CN¥0.00042734 CN¥0.00045629 CN¥0.00042734 - -
May-02 2024 CN¥0.0004292 CN¥0.00041501 CN¥0.00042924 CN¥0.00042159 - -
May-01 2024 CN¥0.00041937 CN¥0.00041073 CN¥0.00043834 CN¥0.00043834 - -
Apr-30 2024 CN¥0.00043757 CN¥0.00043181 CN¥0.00046581 CN¥0.00046159 - -
Apr-29 2024 CN¥0.00046354 CN¥0.00045059 CN¥0.00046354 CN¥0.00045816 - -
Apr-28 2024 CN¥0.00045525 CN¥0.00045525 CN¥0.00046417 CN¥0.00045919 - -
Apr-27 2024 CN¥0.00045882 CN¥0.00045299 CN¥0.00046131 CN¥0.00046131 - -
Apr-26 2024 CN¥0.00046132 CN¥0.00046002 CN¥0.00046797 CN¥0.00046661 CN¥147 -
Apr-25 2024 CN¥0.00046745 CN¥0.00045495 CN¥0.00047037 CN¥0.00046603 - -
Apr-24 2024 CN¥0.00046491 CN¥0.00046077 CN¥0.00048381 CN¥0.00048142 - -
Apr-23 2024 CN¥0.0004799 CN¥0.00047795 CN¥0.00048549 CN¥0.00048359 - -
Apr-22 2024 CN¥0.00048608 CN¥0.00046879 CN¥0.00048608 CN¥0.00047126 - -
Apr-21 2024 CN¥0.00047005 CN¥0.00046691 CN¥0.00047452 CN¥0.0004698 - -
Apr-20 2024 CN¥0.00046969 CN¥0.00045932 CN¥0.00047289 CN¥0.00045939 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.