Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.055371 AR$0.051858 AR$0.055371 AR$0.051858 - -
May-02 2024 AR$0.052084 AR$0.050362 AR$0.052089 AR$0.051161 - -
May-01 2024 AR$0.050891 AR$0.049843 AR$0.053193 AR$0.053193 - -
Apr-30 2024 AR$0.0531 AR$0.052401 AR$0.056526 AR$0.056014 - -
Apr-29 2024 AR$0.056251 AR$0.054679 AR$0.056251 AR$0.055599 - -
Apr-28 2024 AR$0.055245 AR$0.055245 AR$0.056327 AR$0.055723 - -
Apr-27 2024 AR$0.055678 AR$0.054971 AR$0.05598 AR$0.05598 - -
Apr-26 2024 AR$0.055982 AR$0.055824 AR$0.056789 AR$0.056624 AR$17,883 -
Apr-25 2024 AR$0.056726 AR$0.055208 AR$0.05708 AR$0.056553 - -
Apr-24 2024 AR$0.056417 AR$0.055915 AR$0.058711 AR$0.058421 - -
Apr-23 2024 AR$0.058237 AR$0.057999 AR$0.058915 AR$0.058684 - -
Apr-22 2024 AR$0.058987 AR$0.056889 AR$0.058987 AR$0.057188 - -
Apr-21 2024 AR$0.057041 AR$0.05666 AR$0.057584 AR$0.057011 - -
Apr-20 2024 AR$0.056997 AR$0.055739 AR$0.057386 AR$0.055747 - -
Apr-19 2024 AR$0.055863 AR$0.052779 AR$0.057475 AR$0.055423 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.