Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
CardWallet CW

CardWallet (CW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00008619 CA$0.00008072 CA$0.00008619 CA$0.00008072 - -
May-02 2024 CA$0.00008107 CA$0.00007839 CA$0.00008108 CA$0.00007964 - -
May-01 2024 CA$0.00007922 CA$0.00007759 CA$0.0000828 CA$0.0000828 - -
Apr-30 2024 CA$0.00008266 CA$0.00008157 CA$0.00008799 CA$0.00008719 - -
Apr-29 2024 CA$0.00008756 CA$0.00008511 CA$0.00008756 CA$0.00008655 - -
Apr-28 2024 CA$0.000086 CA$0.000086 CA$0.00008768 CA$0.00008674 - -
Apr-27 2024 CA$0.00008667 CA$0.00008557 CA$0.00008714 CA$0.00008714 - -
Apr-26 2024 CA$0.00008714 CA$0.0000869 CA$0.0000884 CA$0.00008814 CA$28 -
Apr-25 2024 CA$0.0000883 CA$0.00008594 CA$0.00008885 CA$0.00008803 - -
Apr-24 2024 CA$0.00008782 CA$0.00008704 CA$0.00009139 CA$0.00009094 - -
Apr-23 2024 CA$0.00009065 CA$0.00009028 CA$0.00009171 CA$0.00009135 - -
Apr-22 2024 CA$0.00009182 CA$0.00008855 CA$0.00009182 CA$0.00008902 - -
Apr-21 2024 CA$0.00008879 CA$0.0000882 CA$0.00008964 CA$0.00008874 - -
Apr-20 2024 CA$0.00008872 CA$0.00008676 CA$0.00008933 CA$0.00008678 - -
Apr-19 2024 CA$0.00008696 CA$0.00008216 CA$0.00008947 CA$0.00008627 - -

Historical and market price analysis of CardWallet (CW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 988 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.