Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00530041 MX$0.00530041 MX$0.0054573 MX$0.00536677 MX$437,724 -
May-05 2024 MX$0.00543229 MX$0.00537012 MX$0.00545571 MX$0.00538364 MX$448,288 -
May-04 2024 MX$0.00538178 MX$0.00536663 MX$0.00557041 MX$0.00557041 MX$440,412 -
May-03 2024 MX$0.00556586 MX$0.00556188 MX$0.0055708 MX$0.00556392 MX$442,651 -
May-02 2024 MX$0.00556195 MX$0.00555441 MX$0.00565301 MX$0.00555441 MX$443,367 -
May-01 2024 MX$0.00555128 MX$0.00555128 MX$0.00575605 MX$0.00563992 MX$434,537 -
Apr-30 2024 MX$0.00571608 MX$0.00563628 MX$0.00576706 MX$0.00569502 MX$445,567 -
Apr-29 2024 MX$0.0057226 MX$0.00551758 MX$0.00577604 MX$0.00551758 MX$460,455 -
Apr-28 2024 MX$0.00553307 MX$0.00551814 MX$0.00561863 MX$0.00556859 MX$441,079 -
Apr-27 2024 MX$0.00565548 MX$0.00552409 MX$0.00565548 MX$0.005624 MX$446,746 -
Apr-26 2024 MX$0.00561517 MX$0.00551592 MX$0.00565118 MX$0.00553208 MX$445,404 -
Apr-25 2024 MX$0.00553982 MX$0.00550014 MX$0.00560233 MX$0.00555124 MX$440,281 -
Apr-24 2024 MX$0.00554977 MX$0.00549563 MX$0.00560488 MX$0.00552257 MX$443,148 -
Apr-23 2024 MX$0.00555197 MX$0.00549964 MX$0.00558934 MX$0.00550342 MX$444,951 -
Apr-22 2024 MX$0.00552186 MX$0.00549887 MX$0.00559501 MX$0.00555341 MX$442,848 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.