Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00580528 R0.00580528 R0.00597711 R0.00587795 R479,417 -
May-05 2024 R0.00594972 R0.00588163 R0.00597537 R0.00589643 R490,988 -
May-04 2024 R0.0058944 R0.0058778 R0.00610099 R0.00610099 R482,362 -
May-03 2024 R0.00609601 R0.00609165 R0.00610142 R0.00609389 R484,813 -
May-02 2024 R0.00609173 R0.00608347 R0.00619147 R0.00608347 R485,598 -
May-01 2024 R0.00608004 R0.00608004 R0.00630431 R0.00617712 R475,926 -
Apr-30 2024 R0.00626054 R0.00617314 R0.00631638 R0.00623748 R488,007 -
Apr-29 2024 R0.00626769 R0.00604313 R0.00632622 R0.00604313 R504,314 -
Apr-28 2024 R0.0060601 R0.00604375 R0.00615381 R0.006099 R483,092 -
Apr-27 2024 R0.00619416 R0.00605026 R0.00619416 R0.00615969 R489,299 -
Apr-26 2024 R0.00615002 R0.00604132 R0.00618946 R0.00605901 R487,829 -
Apr-25 2024 R0.00606749 R0.00602403 R0.00613595 R0.00608 R482,218 -
Apr-24 2024 R0.00607839 R0.00601909 R0.00613875 R0.0060486 R485,358 -
Apr-23 2024 R0.0060808 R0.00602348 R0.00612173 R0.00602763 R487,333 -
Apr-22 2024 R0.00604783 R0.00602265 R0.00612794 R0.00608237 R485,030 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.