Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.01147 Bs.0.01147 Bs.0.011809 Bs.0.011613 Bs.947,229 -
May-05 2024 Bs.0.011755 Bs.0.01162 Bs.0.011806 Bs.0.01165 Bs.970,091 -
May-04 2024 Bs.0.011646 Bs.0.011613 Bs.0.012054 Bs.0.012054 Bs.953,048 -
May-03 2024 Bs.0.012044 Bs.0.012035 Bs.0.012055 Bs.0.01204 Bs.957,891 -
May-02 2024 Bs.0.012036 Bs.0.012019 Bs.0.012233 Bs.0.012019 Bs.959,441 -
May-01 2024 Bs.0.012012 Bs.0.012012 Bs.0.012456 Bs.0.012204 Bs.940,333 -
Apr-30 2024 Bs.0.012369 Bs.0.012196 Bs.0.012479 Bs.0.012323 Bs.964,201 -
Apr-29 2024 Bs.0.012383 Bs.0.011939 Bs.0.012499 Bs.0.011939 Bs.996,420 -
Apr-28 2024 Bs.0.011973 Bs.0.011941 Bs.0.012158 Bs.0.01205 Bs.954,491 -
Apr-27 2024 Bs.0.012238 Bs.0.011954 Bs.0.012238 Bs.0.01217 Bs.966,753 -
Apr-26 2024 Bs.0.012151 Bs.0.011936 Bs.0.012229 Bs.0.011971 Bs.963,850 -
Apr-25 2024 Bs.0.011988 Bs.0.011902 Bs.0.012123 Bs.0.012012 Bs.952,764 -
Apr-24 2024 Bs.0.012009 Bs.0.011892 Bs.0.012128 Bs.0.01195 Bs.958,967 -
Apr-23 2024 Bs.0.012014 Bs.0.011901 Bs.0.012095 Bs.0.011909 Bs.962,870 -
Apr-22 2024 Bs.0.011949 Bs.0.011899 Bs.0.012107 Bs.0.012017 Bs.958,319 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.