Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00125909 zł0.00125909 zł0.00129636 zł0.00127486 zł103,980 -
May-05 2024 zł0.00129042 zł0.00127565 zł0.00129599 zł0.00127886 zł106,490 -
May-04 2024 zł0.00127842 zł0.00127482 zł0.00132323 zł0.00132323 zł104,619 -
May-03 2024 zł0.00132215 zł0.00132121 zł0.00132332 zł0.00132169 zł105,150 -
May-02 2024 zł0.00132122 zł0.00131943 zł0.00134285 zł0.00131943 zł105,321 -
May-01 2024 zł0.00131869 zł0.00131869 zł0.00136733 zł0.00133974 zł103,223 -
Apr-30 2024 zł0.00135784 zł0.00133888 zł0.00136995 zł0.00135283 zł105,843 -
Apr-29 2024 zł0.00135939 zł0.00131068 zł0.00137208 zł0.00131068 zł109,380 -
Apr-28 2024 zł0.00131436 zł0.00131082 zł0.00133469 zł0.0013228 zł104,777 -
Apr-27 2024 zł0.00134344 zł0.00131223 zł0.00134344 zł0.00133596 zł106,123 -
Apr-26 2024 zł0.00133387 zł0.00131029 zł0.00134242 zł0.00131413 zł105,805 -
Apr-25 2024 zł0.00131596 zł0.00130654 zł0.00133081 zł0.00131868 zł104,588 -
Apr-24 2024 zł0.00131833 zł0.00130547 zł0.00133142 zł0.00131187 zł105,269 -
Apr-23 2024 zł0.00131885 zł0.00130642 zł0.00132773 zł0.00130732 zł105,697 -
Apr-22 2024 zł0.0013117 zł0.00130624 zł0.00132908 zł0.00131919 zł105,197 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.