Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 0 Seconds ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00245539 HK$0.00245539 HK$0.00252807 HK$0.00248613 HK$202,774 -
May-05 2024 HK$0.00251648 HK$0.00248769 HK$0.00252733 HK$0.00249395 HK$207,668 -
May-04 2024 HK$0.00249309 HK$0.00248607 HK$0.00258047 HK$0.00258047 HK$204,019 -
May-03 2024 HK$0.00257836 HK$0.00257652 HK$0.00258065 HK$0.00257746 HK$205,056 -
May-02 2024 HK$0.00257655 HK$0.00257306 HK$0.00261873 HK$0.00257306 HK$205,388 -
May-01 2024 HK$0.0025716 HK$0.0025716 HK$0.00266646 HK$0.00261267 HK$201,297 -
Apr-30 2024 HK$0.00264795 HK$0.00261098 HK$0.00267157 HK$0.00263819 HK$206,407 -
Apr-29 2024 HK$0.00265097 HK$0.00255599 HK$0.00267573 HK$0.00255599 HK$213,304 -
Apr-28 2024 HK$0.00256317 HK$0.00255625 HK$0.00260281 HK$0.00257962 HK$204,328 -
Apr-27 2024 HK$0.00261987 HK$0.00255901 HK$0.00261987 HK$0.00260529 HK$206,953 -
Apr-26 2024 HK$0.0026012 HK$0.00255523 HK$0.00261788 HK$0.00256271 HK$206,332 -
Apr-25 2024 HK$0.0025663 HK$0.00254792 HK$0.00259525 HK$0.00257159 HK$203,959 -
Apr-24 2024 HK$0.00257091 HK$0.00254582 HK$0.00259643 HK$0.00255831 HK$205,286 -
Apr-23 2024 HK$0.00257193 HK$0.00254768 HK$0.00258924 HK$0.00254943 HK$206,122 -
Apr-22 2024 HK$0.00255798 HK$0.00254733 HK$0.00259186 HK$0.00257259 HK$205,148 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.