Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0004763 AU$0.0004763 AU$0.0004904 AU$0.00048226 AU$39,335 -
May-05 2024 AU$0.00048815 AU$0.00048256 AU$0.00049025 AU$0.00048378 AU$40,284 -
May-04 2024 AU$0.00048361 AU$0.00048225 AU$0.00050056 AU$0.00050056 AU$39,576 -
May-03 2024 AU$0.00050015 AU$0.0004998 AU$0.0005006 AU$0.00049998 AU$39,777 -
May-02 2024 AU$0.0004998 AU$0.00049912 AU$0.00050798 AU$0.00049912 AU$39,842 -
May-01 2024 AU$0.00049884 AU$0.00049884 AU$0.00051724 AU$0.00050681 AU$39,048 -
Apr-30 2024 AU$0.00051365 AU$0.00050648 AU$0.00051823 AU$0.00051176 AU$40,039 -
Apr-29 2024 AU$0.00051424 AU$0.00049581 AU$0.00051904 AU$0.00049581 AU$41,377 -
Apr-28 2024 AU$0.00049721 AU$0.00049586 AU$0.0005049 AU$0.0005004 AU$39,636 -
Apr-27 2024 AU$0.00050821 AU$0.0004964 AU$0.00050821 AU$0.00050538 AU$40,145 -
Apr-26 2024 AU$0.00050458 AU$0.00049567 AU$0.00050782 AU$0.00049712 AU$40,025 -
Apr-25 2024 AU$0.00049781 AU$0.00049425 AU$0.00050343 AU$0.00049884 AU$39,564 -
Apr-24 2024 AU$0.00049871 AU$0.00049384 AU$0.00050366 AU$0.00049626 AU$39,822 -
Apr-23 2024 AU$0.00049891 AU$0.0004942 AU$0.00050226 AU$0.00049454 AU$39,984 -
Apr-22 2024 AU$0.0004962 AU$0.00049413 AU$0.00050277 AU$0.00049903 AU$39,795 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.