Market Cap Rp39,729.21T 0.2%
Volume 24h Rp2,113.91T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.039 Rp5.039 Rp5.188 Rp5.102 Rp416,185,340 -
May-05 2024 Rp5.164 Rp5.105 Rp5.187 Rp5.118 Rp426,230,001 -
May-04 2024 Rp5.116 Rp5.102 Rp5.296 Rp5.296 Rp418,741,933 -
May-03 2024 Rp5.291 Rp5.288 Rp5.296 Rp5.290 Rp420,870,036 -
May-02 2024 Rp5.288 Rp5.281 Rp5.374 Rp5.281 Rp421,550,934 -
May-01 2024 Rp5.278 Rp5.278 Rp5.472 Rp5.362 Rp413,155,157 -
Apr-30 2024 Rp5.434 Rp5.358 Rp5.483 Rp5.414 Rp423,642,372 -
Apr-29 2024 Rp5.441 Rp5.246 Rp5.491 Rp5.246 Rp437,798,558 -
Apr-28 2024 Rp5.260 Rp5.246 Rp5.342 Rp5.294 Rp419,375,773 -
Apr-27 2024 Rp5.377 Rp5.252 Rp5.377 Rp5.347 Rp424,763,551 -
Apr-26 2024 Rp5.338 Rp5.244 Rp5.373 Rp5.259 Rp423,487,920 -
Apr-25 2024 Rp5.267 Rp5.229 Rp5.326 Rp5.278 Rp418,617,199 -
Apr-24 2024 Rp5.276 Rp5.225 Rp5.329 Rp5.250 Rp421,342,614 -
Apr-23 2024 Rp5.278 Rp5.229 Rp5.314 Rp5.232 Rp423,057,564 -
Apr-22 2024 Rp5.250 Rp5.228 Rp5.319 Rp5.280 Rp421,058,020 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.