Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.276421 AR$0.276421 AR$0.284603 AR$0.279881 AR$22,827,671 -
May-05 2024 AR$0.283298 AR$0.280056 AR$0.28452 AR$0.280761 AR$23,378,618 -
May-04 2024 AR$0.280664 AR$0.279874 AR$0.290501 AR$0.290501 AR$22,967,900 -
May-03 2024 AR$0.290264 AR$0.290057 AR$0.290522 AR$0.290163 AR$23,084,626 -
May-02 2024 AR$0.29006 AR$0.289667 AR$0.294809 AR$0.289667 AR$23,121,973 -
May-01 2024 AR$0.289504 AR$0.289504 AR$0.300183 AR$0.294126 AR$22,661,466 -
Apr-30 2024 AR$0.298098 AR$0.293937 AR$0.300757 AR$0.297 AR$23,236,688 -
Apr-29 2024 AR$0.298439 AR$0.287746 AR$0.301226 AR$0.287746 AR$24,013,151 -
Apr-28 2024 AR$0.288554 AR$0.287776 AR$0.293016 AR$0.290407 AR$23,002,666 -
Apr-27 2024 AR$0.294938 AR$0.288086 AR$0.294938 AR$0.293296 AR$23,298,184 -
Apr-26 2024 AR$0.292836 AR$0.28766 AR$0.294714 AR$0.288503 AR$23,228,216 -
Apr-25 2024 AR$0.288906 AR$0.286837 AR$0.292166 AR$0.289502 AR$22,961,058 -
Apr-24 2024 AR$0.289425 AR$0.286602 AR$0.292299 AR$0.288007 AR$23,110,546 -
Apr-23 2024 AR$0.28954 AR$0.286811 AR$0.291489 AR$0.287008 AR$23,204,611 -
Apr-22 2024 AR$0.28797 AR$0.286771 AR$0.291784 AR$0.289615 AR$23,094,936 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.