Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00052256 NZ$0.00052256 NZ$0.00053802 NZ$0.0005291 NZ$43,155 -
May-05 2024 NZ$0.00053556 NZ$0.00052943 NZ$0.00053787 NZ$0.00053076 NZ$44,196 -
May-04 2024 NZ$0.00053058 NZ$0.00052908 NZ$0.00054917 NZ$0.00054917 NZ$43,420 -
May-03 2024 NZ$0.00054873 NZ$0.00054833 NZ$0.00054921 NZ$0.00054853 NZ$43,640 -
May-02 2024 NZ$0.00054834 NZ$0.0005476 NZ$0.00055732 NZ$0.0005476 NZ$43,711 -
May-01 2024 NZ$0.00054729 NZ$0.00054729 NZ$0.00056748 NZ$0.00055603 NZ$42,840 -
Apr-30 2024 NZ$0.00056354 NZ$0.00055567 NZ$0.00056856 NZ$0.00056146 NZ$43,928 -
Apr-29 2024 NZ$0.00056418 NZ$0.00054397 NZ$0.00056945 NZ$0.00054397 NZ$45,396 -
Apr-28 2024 NZ$0.00054549 NZ$0.00054402 NZ$0.00055393 NZ$0.00054899 NZ$43,485 -
Apr-27 2024 NZ$0.00055756 NZ$0.00054461 NZ$0.00055756 NZ$0.00055446 NZ$44,044 -
Apr-26 2024 NZ$0.00055359 NZ$0.0005438 NZ$0.00055714 NZ$0.0005454 NZ$43,912 -
Apr-25 2024 NZ$0.00054616 NZ$0.00054225 NZ$0.00055232 NZ$0.00054728 NZ$43,407 -
Apr-24 2024 NZ$0.00054714 NZ$0.0005418 NZ$0.00055257 NZ$0.00054446 NZ$43,689 -
Apr-23 2024 NZ$0.00054736 NZ$0.0005422 NZ$0.00055104 NZ$0.00054257 NZ$43,867 -
Apr-22 2024 NZ$0.00054439 NZ$0.00054212 NZ$0.0005516 NZ$0.0005475 NZ$43,660 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.