Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.292124 CL$0.292124 CL$0.300771 CL$0.295781 CL$24,124,511 -
May-05 2024 CL$0.299393 CL$0.295966 CL$0.300684 CL$0.296711 CL$24,706,758 -
May-04 2024 CL$0.296609 CL$0.295774 CL$0.307005 CL$0.307005 CL$24,272,706 -
May-03 2024 CL$0.306754 CL$0.306535 CL$0.307026 CL$0.306647 CL$24,396,063 -
May-02 2024 CL$0.306539 CL$0.306123 CL$0.311557 CL$0.306123 CL$24,435,532 -
May-01 2024 CL$0.30595 CL$0.30595 CL$0.317236 CL$0.310836 CL$23,948,864 -
Apr-30 2024 CL$0.315033 CL$0.310635 CL$0.317843 CL$0.313873 CL$24,556,764 -
Apr-29 2024 CL$0.315393 CL$0.304093 CL$0.318338 CL$0.304093 CL$25,377,339 -
Apr-28 2024 CL$0.304947 CL$0.304124 CL$0.309663 CL$0.306905 CL$24,309,447 -
Apr-27 2024 CL$0.311693 CL$0.304452 CL$0.311693 CL$0.309958 CL$24,621,754 -
Apr-26 2024 CL$0.309472 CL$0.304002 CL$0.311457 CL$0.304892 CL$24,547,811 -
Apr-25 2024 CL$0.305319 CL$0.303132 CL$0.308764 CL$0.305949 CL$24,265,476 -
Apr-24 2024 CL$0.305867 CL$0.302883 CL$0.308905 CL$0.304368 CL$24,423,457 -
Apr-23 2024 CL$0.305989 CL$0.303104 CL$0.308048 CL$0.303313 CL$24,522,865 -
Apr-22 2024 CL$0.304329 CL$0.303062 CL$0.308361 CL$0.306068 CL$24,406,960 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.