Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00222865 CN¥0.00222865 CN¥0.00229461 CN¥0.00225655 CN¥184,049 -
May-05 2024 CN¥0.0022841 CN¥0.00225796 CN¥0.00229395 CN¥0.00226364 CN¥188,491 -
May-04 2024 CN¥0.00226286 CN¥0.00225649 CN¥0.00234217 CN¥0.00234217 CN¥185,179 -
May-03 2024 CN¥0.00234026 CN¥0.00233859 CN¥0.00234234 CN¥0.00233944 CN¥186,120 -
May-02 2024 CN¥0.00233862 CN¥0.00233545 CN¥0.00237691 CN¥0.00233545 CN¥186,421 -
May-01 2024 CN¥0.00233413 CN¥0.00233413 CN¥0.00242023 CN¥0.0023714 CN¥182,709 -
Apr-30 2024 CN¥0.00240342 CN¥0.00236987 CN¥0.00242486 CN¥0.00239457 CN¥187,346 -
Apr-29 2024 CN¥0.00240617 CN¥0.00231996 CN¥0.00242864 CN¥0.00231996 CN¥193,607 -
Apr-28 2024 CN¥0.00232648 CN¥0.0023202 CN¥0.00236245 CN¥0.00234141 CN¥185,459 -
Apr-27 2024 CN¥0.00237794 CN¥0.0023227 CN¥0.00237794 CN¥0.00236471 CN¥187,842 -
Apr-26 2024 CN¥0.002361 CN¥0.00231926 CN¥0.00237614 CN¥0.00232606 CN¥187,278 -
Apr-25 2024 CN¥0.00232931 CN¥0.00231263 CN¥0.00235559 CN¥0.00233412 CN¥185,124 -
Apr-24 2024 CN¥0.0023335 CN¥0.00231073 CN¥0.00235667 CN¥0.00232206 CN¥186,329 -
Apr-23 2024 CN¥0.00233442 CN¥0.00231242 CN¥0.00235013 CN¥0.00231401 CN¥187,088 -
Apr-22 2024 CN¥0.00232176 CN¥0.00231209 CN¥0.00235252 CN¥0.00233502 CN¥186,203 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.