Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00042939 CA$0.00042939 CA$0.0004421 CA$0.00043477 CA$35,461 -
May-05 2024 CA$0.00044007 CA$0.00043504 CA$0.00044197 CA$0.00043613 CA$36,317 -
May-04 2024 CA$0.00043598 CA$0.00043475 CA$0.00045126 CA$0.00045126 CA$35,678 -
May-03 2024 CA$0.00045089 CA$0.00045057 CA$0.00045129 CA$0.00045074 CA$35,860 -
May-02 2024 CA$0.00045058 CA$0.00044997 CA$0.00045795 CA$0.00044997 CA$35,918 -
May-01 2024 CA$0.00044971 CA$0.00044971 CA$0.0004663 CA$0.00045689 CA$35,202 -
Apr-30 2024 CA$0.00046306 CA$0.0004566 CA$0.00046719 CA$0.00046136 CA$36,096 -
Apr-29 2024 CA$0.00046359 CA$0.00044698 CA$0.00046792 CA$0.00044698 CA$37,302 -
Apr-28 2024 CA$0.00044824 CA$0.00044703 CA$0.00045517 CA$0.00045112 CA$35,732 -
Apr-27 2024 CA$0.00045815 CA$0.00044751 CA$0.00045815 CA$0.0004556 CA$36,192 -
Apr-26 2024 CA$0.00045489 CA$0.00044685 CA$0.00045781 CA$0.00044816 CA$36,083 -
Apr-25 2024 CA$0.00044878 CA$0.00044557 CA$0.00045385 CA$0.00044971 CA$35,668 -
Apr-24 2024 CA$0.00044959 CA$0.0004452 CA$0.00045406 CA$0.00044739 CA$35,900 -
Apr-23 2024 CA$0.00044977 CA$0.00044553 CA$0.0004528 CA$0.00044584 CA$36,046 -
Apr-22 2024 CA$0.00044733 CA$0.00044547 CA$0.00045326 CA$0.00044989 CA$35,876 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.