Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Cardiocoin CRDC

Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00028552 CHF0.00028552 CHF0.00029397 CHF0.00028909 CHF23,579 -
May-05 2024 CHF0.00029262 CHF0.00028927 CHF0.00029388 CHF0.00029 CHF24,148 -
May-04 2024 CHF0.0002899 CHF0.00028909 CHF0.00030006 CHF0.00030006 CHF23,724 -
May-03 2024 CHF0.00029982 CHF0.0002996 CHF0.00030008 CHF0.00029971 CHF23,845 -
May-02 2024 CHF0.00029961 CHF0.0002992 CHF0.00030451 CHF0.0002992 CHF23,883 -
May-01 2024 CHF0.00029903 CHF0.00029903 CHF0.00031006 CHF0.00030381 CHF23,408 -
Apr-30 2024 CHF0.00030791 CHF0.00030361 CHF0.00031066 CHF0.00030678 CHF24,002 -
Apr-29 2024 CHF0.00030826 CHF0.00029722 CHF0.00031114 CHF0.00029722 CHF24,804 -
Apr-28 2024 CHF0.00029805 CHF0.00029725 CHF0.00030266 CHF0.00029996 CHF23,760 -
Apr-27 2024 CHF0.00030464 CHF0.00029757 CHF0.00030464 CHF0.00030295 CHF24,065 -
Apr-26 2024 CHF0.00030247 CHF0.00029713 CHF0.00030441 CHF0.000298 CHF23,993 -
Apr-25 2024 CHF0.00029841 CHF0.00029628 CHF0.00030178 CHF0.00029903 CHF23,717 -
Apr-24 2024 CHF0.00029895 CHF0.00029603 CHF0.00030192 CHF0.00029749 CHF23,872 -
Apr-23 2024 CHF0.00029907 CHF0.00029625 CHF0.00030108 CHF0.00029645 CHF23,969 -
Apr-22 2024 CHF0.00029745 CHF0.00029621 CHF0.00030139 CHF0.00029915 CHF23,855 -

Historical and market price analysis of Cardiocoin (CRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.