Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00249103 | HK$0.00248402 | HK$0.00257834 | HK$0.00257834 | HK$203,851 | - |
May-03 2024 | HK$0.00257623 | HK$0.00257439 | HK$0.00257852 | HK$0.00257533 | HK$204,887 | - |
May-02 2024 | HK$0.00257442 | HK$0.00257093 | HK$0.00261657 | HK$0.00257093 | HK$205,218 | - |
May-01 2024 | HK$0.00256948 | HK$0.00256948 | HK$0.00266426 | HK$0.00261051 | HK$201,131 | - |
Apr-30 2024 | HK$0.00264576 | HK$0.00260883 | HK$0.00266936 | HK$0.00263602 | HK$206,237 | - |
Apr-29 2024 | HK$0.00264878 | HK$0.00255388 | HK$0.00267352 | HK$0.00255388 | HK$213,128 | - |
Apr-28 2024 | HK$0.00256106 | HK$0.00255415 | HK$0.00260066 | HK$0.0025775 | HK$204,160 | - |
Apr-27 2024 | HK$0.00261771 | HK$0.0025569 | HK$0.00261771 | HK$0.00260314 | HK$206,782 | - |
Apr-26 2024 | HK$0.00259906 | HK$0.00255312 | HK$0.00261572 | HK$0.0025606 | HK$206,161 | - |
Apr-25 2024 | HK$0.00256418 | HK$0.00254581 | HK$0.00259311 | HK$0.00256947 | HK$203,790 | - |
Apr-24 2024 | HK$0.00256879 | HK$0.00254372 | HK$0.00259429 | HK$0.00255619 | HK$205,117 | - |
Apr-23 2024 | HK$0.00256981 | HK$0.00254558 | HK$0.0025871 | HK$0.00254733 | HK$205,952 | - |
Apr-22 2024 | HK$0.00255587 | HK$0.00254523 | HK$0.00258973 | HK$0.00257047 | HK$204,979 | - |
Apr-21 2024 | HK$0.00253408 | HK$0.00253253 | HK$0.00256987 | HK$0.00256218 | HK$204,364 | - |
Apr-20 2024 | HK$0.00254934 | HK$0.00253251 | HK$0.00258008 | HK$0.00256634 | HK$203,463 | - |
Análisis de precios históricos y de mercado de Cardiocoin (CRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.