Cap Mercado MX$43.52T
3.44%
Volumen 24h MX$1.73T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00541162 | MX$0.00539638 | MX$0.00560129 | MX$0.00560129 | MX$442,854 | - |
May-03 2024 | MX$0.00559671 | MX$0.00559271 | MX$0.00560168 | MX$0.00559476 | MX$445,105 | - |
May-02 2024 | MX$0.00559278 | MX$0.0055852 | MX$0.00568435 | MX$0.0055852 | MX$445,825 | - |
May-01 2024 | MX$0.00558205 | MX$0.00558205 | MX$0.00578796 | MX$0.00567118 | MX$436,945 | - |
Apr-30 2024 | MX$0.00574777 | MX$0.00566752 | MX$0.00579903 | MX$0.00572659 | MX$448,037 | - |
Apr-29 2024 | MX$0.00575433 | MX$0.00554817 | MX$0.00580806 | MX$0.00554817 | MX$463,008 | - |
Apr-28 2024 | MX$0.00556375 | MX$0.00554873 | MX$0.00564978 | MX$0.00559946 | MX$443,524 | - |
Apr-27 2024 | MX$0.00568683 | MX$0.00555471 | MX$0.00568683 | MX$0.00565517 | MX$449,222 | - |
Apr-26 2024 | MX$0.0056463 | MX$0.0055465 | MX$0.00568251 | MX$0.00556275 | MX$447,873 | - |
Apr-25 2024 | MX$0.00557053 | MX$0.00553063 | MX$0.00563339 | MX$0.00558202 | MX$442,722 | - |
Apr-24 2024 | MX$0.00558054 | MX$0.00552609 | MX$0.00563595 | MX$0.00555318 | MX$445,604 | - |
Apr-23 2024 | MX$0.00558275 | MX$0.00553012 | MX$0.00562033 | MX$0.00553393 | MX$447,418 | - |
Apr-22 2024 | MX$0.00555248 | MX$0.00552936 | MX$0.00562603 | MX$0.00558419 | MX$445,303 | - |
Apr-21 2024 | MX$0.00550513 | MX$0.00550176 | MX$0.00558289 | MX$0.00556618 | MX$443,969 | - |
Apr-20 2024 | MX$0.00553829 | MX$0.00550174 | MX$0.00560507 | MX$0.00557523 | MX$442,010 | - |
Análisis de precios históricos y de mercado de Cardiocoin (CRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.