Cap Mercado ₺82.95T
3.33%
Volumen 24h ₺3.28T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.010315 | ₺0.010286 | ₺0.010677 | ₺0.010677 | ₺844,192 | - |
May-03 2024 | ₺0.010668 | ₺0.010661 | ₺0.010678 | ₺0.010665 | ₺848,482 | - |
May-02 2024 | ₺0.010661 | ₺0.010646 | ₺0.010835 | ₺0.010646 | ₺849,855 | - |
May-01 2024 | ₺0.01064 | ₺0.01064 | ₺0.011033 | ₺0.01081 | ₺832,929 | - |
Apr-30 2024 | ₺0.010956 | ₺0.010803 | ₺0.011054 | ₺0.010916 | ₺854,071 | - |
Apr-29 2024 | ₺0.010969 | ₺0.010576 | ₺0.011071 | ₺0.010576 | ₺882,611 | - |
Apr-28 2024 | ₺0.010605 | ₺0.010577 | ₺0.010769 | ₺0.010673 | ₺845,470 | - |
Apr-27 2024 | ₺0.01084 | ₺0.010588 | ₺0.01084 | ₺0.01078 | ₺856,332 | - |
Apr-26 2024 | ₺0.010763 | ₺0.010573 | ₺0.010832 | ₺0.010604 | ₺853,760 | - |
Apr-25 2024 | ₺0.010618 | ₺0.010542 | ₺0.010738 | ₺0.01064 | ₺843,941 | - |
Apr-24 2024 | ₺0.010637 | ₺0.010534 | ₺0.010743 | ₺0.010585 | ₺849,435 | - |
Apr-23 2024 | ₺0.010642 | ₺0.010541 | ₺0.010713 | ₺0.010549 | ₺852,892 | - |
Apr-22 2024 | ₺0.010584 | ₺0.01054 | ₺0.010724 | ₺0.010644 | ₺848,861 | - |
Apr-21 2024 | ₺0.010494 | ₺0.010487 | ₺0.010642 | ₺0.01061 | ₺846,318 | - |
Apr-20 2024 | ₺0.010557 | ₺0.010487 | ₺0.010684 | ₺0.010627 | ₺842,584 | - |
Análisis de precios históricos y de mercado de Cardiocoin (CRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 745 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.